Ameren Illinois Company Recent Share Price (USX:AILIN)

USX:AILIN - Ameren Illinois Co Ameren Illinois Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 1983	USD	18.5	18.5	18.5	18.5	37	0.0 (0.0%)	0
19 Jan 1983	USD	18.5	18.5	18.5	18.5	37	0.0 (0.0%)	0
18 Jan 1983	USD	18.5	18.5	18.5	18.5	37	0.0 (0.0%)	0
17 Jan 1983	USD	18.5	18.5	18.5	18.5	37	0.0 (0.0%)	50
14 Jan 1983	USD	18.5	18.5	18.5	18.5	37	-0.625 (-3.27%)	100
13 Jan 1983	USD	19.125	19.125	19.125	19.125	38.25	+0.5 (+2.68%)	200
12 Jan 1983	USD	18.625	18.625	18.625	18.625	37.25	0.0 (0.0%)	0
11 Jan 1983	USD	18.625	19.625	18.625	18.625	37.25	-0.625 (-3.25%)	5,940
10 Jan 1983	USD	19.25	19.25	19.25	19.25	38.5	0.0 (0.0%)	0
7 Jan 1983	USD	19.25	19.25	19.25	19.25	38.5	+1.25 (+6.94%)	5,400
6 Jan 1983	USD	18	18	18	18	36	0.0 (0.0%)	0
5 Jan 1983	USD	18	18	18	18	36	0.0 (0.0%)	0
4 Jan 1983	USD	18	18	18	18	36	0.0 (0.0%)	0
3 Jan 1983	USD	18	18	18	18	36	0.0 (0.0%)	0
31 Dec 1982	USD	18	18	18	18	36	-1.75 (-8.86%)	100
30 Dec 1982	USD	19.75	19.75	19	19.75	39.5	+1.75 (+9.72%)	100
29 Dec 1982	USD	18	18	18	18	36	0.0 (0.0%)	0
28 Dec 1982	USD	18	18	18	18	36	0.0 (0.0%)	0
27 Dec 1982	USD	18	18	18	18	36	0.0 (0.0%)	0
24 Dec 1982	USD	18	18	18	18	36	0.0 (0.0%)	0
23 Dec 1982	USD	18	18	18	18	36	0.0 (0.0%)	0
22 Dec 1982	USD	18	18	18	18	36	0.0 (0.0%)	0
21 Dec 1982	USD	18	18	18	18	36	0.0 (0.0%)	0
20 Dec 1982	USD	18	18	18	18	36	0.0 (0.0%)	0
17 Dec 1982	USD	18	18	18	18	36	0.0 (0.0%)	0
16 Dec 1982	USD	18	18	18	18	36	0.0 (0.0%)	200
15 Dec 1982	USD	18	18	18	18	36	0.0 (0.0%)	0
14 Dec 1982	USD	18	18	18	18	36	0.0 (0.0%)	0
13 Dec 1982	USD	18	18	18	18	36	0.0 (0.0%)	0
10 Dec 1982	USD	18	18	18	18	36	0.0 (0.0%)	0