Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1982 | USD | 18 | 18 | 18 | 18 | 36 | 0.0 (0.0%) | 100 |
8 Dec 1982 | USD | 18 | 18 | 18 | 18 | 36 | 0.0 (0.0%) | 0 |
7 Dec 1982 | USD | 18 | 18 | 18 | 18 | 36 | 0.0 (0.0%) | 0 |
6 Dec 1982 | USD | 18 | 18 | 18 | 18 | 36 | 0.0 (0.0%) | 0 |
3 Dec 1982 | USD | 18 | 18 | 18 | 18 | 36 | 0.0 (0.0%) | 0 |
2 Dec 1982 | USD | 18 | 18 | 18 | 18 | 36 | -1 (-5.26%) | 10 |
1 Dec 1982 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
30 Nov 1982 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
29 Nov 1982 | USD | 19 | 19 | 19 | 19 | 38 | +0.125 (+0.66%) | 400 |
26 Nov 1982 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 37.75 | 0.0 (0.0%) | 400 |
25 Nov 1982 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 37.75 | 0.0 (0.0%) | 0 |
24 Nov 1982 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 37.75 | 0.0 (0.0%) | 0 |
23 Nov 1982 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 37.75 | +0.625 (+3.42%) | 200 |
22 Nov 1982 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | 0.0 (0.0%) | 1,000 |
19 Nov 1982 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | 0.0 (0.0%) | 0 |
18 Nov 1982 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | 0.0 (0.0%) | 0 |
17 Nov 1982 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | 0.0 (0.0%) | 0 |
16 Nov 1982 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | 0.0 (0.0%) | 0 |
15 Nov 1982 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | +0.875 (+5.04%) | 100 |
12 Nov 1982 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 34.75 | -0.875 (-4.79%) | 1,000 |
11 Nov 1982 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | 0.0 (0.0%) | 0 |
10 Nov 1982 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | -0.25 (-1.35%) | 120 |
9 Nov 1982 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 37 | 0.0 (0.0%) | 0 |
8 Nov 1982 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 37 | 0.0 (0.0%) | 0 |
5 Nov 1982 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 37 | 0.0 (0.0%) | 0 |
4 Nov 1982 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 37 | 0.0 (0.0%) | 0 |
3 Nov 1982 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 37 | 0.0 (0.0%) | 0 |
2 Nov 1982 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 37 | 0.0 (0.0%) | 0 |
1 Nov 1982 | USD | 18.5 | 18.5 | 18 | 18.5 | 37 | +0.75 (+4.23%) | 300 |
29 Oct 1982 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 35.5 | 0.0 (0.0%) | 0 |