Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1982 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 35.5 | +0.25 (+1.43%) | 10 |
27 Oct 1982 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35 | 0.0 (0.0%) | 10 |
26 Oct 1982 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35 | -0.5 (-2.78%) | 20 |
25 Oct 1982 | USD | 18 | 18 | 18 | 18 | 36 | 0.0 (0.0%) | 0 |
22 Oct 1982 | USD | 18 | 18 | 18 | 18 | 36 | 0.0 (0.0%) | 0 |
21 Oct 1982 | USD | 18 | 18 | 18 | 18 | 36 | 0.0 (0.0%) | 0 |
20 Oct 1982 | USD | 18 | 18 | 18 | 18 | 36 | 0.0 (0.0%) | 0 |
19 Oct 1982 | USD | 18 | 18 | 18 | 18 | 36 | 0.0 (0.0%) | 0 |
18 Oct 1982 | USD | 18 | 18 | 18 | 18 | 36 | 0.0 (0.0%) | 0 |
15 Oct 1982 | USD | 18 | 18 | 18 | 18 | 36 | 0.0 (0.0%) | 0 |
14 Oct 1982 | USD | 18 | 18 | 18 | 18 | 36 | 0.0 (0.0%) | 0 |
13 Oct 1982 | USD | 18 | 18 | 18 | 18 | 36 | 0.0 (0.0%) | 0 |
12 Oct 1982 | USD | 18 | 18 | 18 | 18 | 36 | 0.0 (0.0%) | 0 |
11 Oct 1982 | USD | 18 | 18 | 18 | 18 | 36 | +1.75 (+10.77%) | 100 |
8 Oct 1982 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 32.5 | 0.0 (0.0%) | 0 |
7 Oct 1982 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 32.5 | 0.0 (0.0%) | 0 |
6 Oct 1982 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 32.5 | 0.0 (0.0%) | 0 |
5 Oct 1982 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 32.5 | 0.0 (0.0%) | 0 |
4 Oct 1982 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 32.5 | -1.25 (-7.14%) | 500 |
1 Oct 1982 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35 | 0.0 (0.0%) | 0 |
30 Sep 1982 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35 | 0.0 (0.0%) | 0 |
29 Sep 1982 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35 | 0.0 (0.0%) | 0 |
28 Sep 1982 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35 | 0.0 (0.0%) | 0 |
27 Sep 1982 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35 | 0.0 (0.0%) | 0 |
24 Sep 1982 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35 | 0.0 (0.0%) | 0 |
23 Sep 1982 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35 | 0.0 (0.0%) | 0 |
22 Sep 1982 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35 | 0.0 (0.0%) | 0 |
21 Sep 1982 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35 | 0.0 (0.0%) | 0 |
20 Sep 1982 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35 | 0.0 (0.0%) | 0 |
17 Sep 1982 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35 | 0.0 (0.0%) | 0 |