Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
12 May 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
11 May 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
10 May 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
7 May 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
6 May 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
5 May 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
4 May 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
3 May 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
30 Apr 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
29 Apr 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
28 Apr 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
27 Apr 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
26 Apr 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
23 Apr 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
22 Apr 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 950 |
21 Apr 1982 | USD | 15.5 | 16 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 240 |
20 Apr 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 410 |
19 Apr 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | +0.125 (+0.81%) | 500 |
16 Apr 1982 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 30.75 | 0.0 (0.0%) | 0 |
15 Apr 1982 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 30.75 | 0.0 (0.0%) | 0 |
14 Apr 1982 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 30.75 | 0.0 (0.0%) | 0 |
13 Apr 1982 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 30.75 | -0.125 (-0.81%) | 2,200 |
12 Apr 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
8 Apr 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
7 Apr 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
6 Apr 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
5 Apr 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
2 Apr 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
1 Apr 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |