Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
30 Mar 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
29 Mar 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
26 Mar 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
25 Mar 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
24 Mar 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 20 |
23 Mar 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | -0.75 (-4.62%) | 200 |
22 Mar 1982 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 32.5 | 0.0 (0.0%) | 0 |
19 Mar 1982 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 32.5 | -1 (-5.80%) | 100 |
18 Mar 1982 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 34.5 | 0.0 (0.0%) | 0 |
17 Mar 1982 | USD | 17.25 | 17.25 | 17 | 17.25 | 34.5 | +0.25 (+1.47%) | 200 |
16 Mar 1982 | USD | 17 | 17 | 17 | 17 | 34 | 0.0 (0.0%) | 0 |
15 Mar 1982 | USD | 17 | 17 | 17 | 17 | 34 | 0.0 (0.0%) | 0 |
12 Mar 1982 | USD | 17 | 17 | 17 | 17 | 34 | 0.0 (0.0%) | 0 |
11 Mar 1982 | USD | 17 | 17 | 17 | 17 | 34 | 0.0 (0.0%) | 0 |
10 Mar 1982 | USD | 17 | 17 | 17 | 17 | 34 | 0.0 (0.0%) | 0 |
9 Mar 1982 | USD | 17 | 17 | 17 | 17 | 34 | +1.875 (+12.40%) | 200 |
8 Mar 1982 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 30.25 | 0.0 (0.0%) | 400 |
5 Mar 1982 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 30.25 | 0.0 (0.0%) | 1,500 |
4 Mar 1982 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 30.25 | 0.0 (0.0%) | 2,500 |
3 Mar 1982 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 30.25 | -1.375 (-8.33%) | 4,000 |
2 Mar 1982 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 33 | +0.75 (+4.76%) | 80 |
1 Mar 1982 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 31.5 | 0.0 (0.0%) | 0 |
26 Feb 1982 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 31.5 | 0.0 (0.0%) | 0 |
25 Feb 1982 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 31.5 | +0.5 (+3.28%) | 100 |
24 Feb 1982 | USD | 15.25 | 15.25 | 15 | 15.25 | 30.5 | +0.25 (+1.67%) | 210 |
23 Feb 1982 | USD | 15 | 15 | 15 | 15 | 30 | 0.0 (0.0%) | 0 |
22 Feb 1982 | USD | 15 | 15 | 15 | 15 | 30 | 0.0 (0.0%) | 0 |
19 Feb 1982 | USD | 15 | 15 | 15 | 15 | 30 | 0.0 (0.0%) | 100 |
18 Feb 1982 | USD | 15 | 15 | 15 | 15 | 30 | +1 (+7.14%) | 200 |