| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1981 | USD | 16 | 16 | 16 | 16 | 32 | +0.875 (+5.79%) | 200 |
| 17 Nov 1981 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 30.25 | -0.125 (-0.82%) | 100 |
| 16 Nov 1981 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 30.5 | +0.25 (+1.67%) | 150 |
| 13 Nov 1981 | USD | 15 | 15 | 15 | 15 | 30 | 0.0 (0.0%) | 490 |
| 12 Nov 1981 | USD | 15 | 15 | 15 | 15 | 30 | 0.0 (0.0%) | 100 |
| 11 Nov 1981 | USD | 15 | 15 | 15 | 15 | 30 | 0.0 (0.0%) | 100 |
| 10 Nov 1981 | USD | 15 | 15 | 15 | 15 | 30 | +0.375 (+2.56%) | 310 |
| 9 Nov 1981 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 29.25 | -0.375 (-2.50%) | 1,000 |
| 6 Nov 1981 | USD | 15 | 15 | 15 | 15 | 30 | 0.0 (0.0%) | 0 |
| 5 Nov 1981 | USD | 15 | 15 | 15 | 15 | 30 | +0.75 (+5.26%) | 50 |
| 4 Nov 1981 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 28.5 | -0.25 (-1.72%) | 20 |
| 3 Nov 1981 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 29 | 0.0 (0.0%) | 0 |
| 2 Nov 1981 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 29 | 0.0 (0.0%) | 0 |
| 30 Oct 1981 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 29 | 0.0 (0.0%) | 0 |
| 29 Oct 1981 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 29 | 0.0 (0.0%) | 0 |
| 28 Oct 1981 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 29 | 0.0 (0.0%) | 0 |
| 27 Oct 1981 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 29 | -0.25 (-1.69%) | 200 |
| 26 Oct 1981 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 29.5 | 0.0 (0.0%) | 0 |
| 23 Oct 1981 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 29.5 | 0.0 (0.0%) | 0 |
| 22 Oct 1981 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 29.5 | 0.0 (0.0%) | 0 |
| 21 Oct 1981 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 29.5 | 0.0 (0.0%) | 0 |
| 20 Oct 1981 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 29.5 | 0.0 (0.0%) | 0 |
| 19 Oct 1981 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 29.5 | 0.0 (0.0%) | 0 |
| 16 Oct 1981 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 29.5 | 0.0 (0.0%) | 0 |
| 15 Oct 1981 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 29.5 | 0.0 (0.0%) | 0 |
| 14 Oct 1981 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 29.5 | 0.0 (0.0%) | 0 |
| 13 Oct 1981 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 29.5 | 0.0 (0.0%) | 100 |
| 12 Oct 1981 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 29.5 | -0.625 (-4.07%) | 900 |
| 9 Oct 1981 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 30.75 | 0.0 (0.0%) | 0 |
| 8 Oct 1981 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 30.75 | 0.0 (0.0%) | 0 |
