Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 32.5 | 0.0 (0.0%) | 0 |
27 May 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 32.5 | 0.0 (0.0%) | 0 |
26 May 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 32.5 | 0.0 (0.0%) | 0 |
25 May 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 32.5 | 0.0 (0.0%) | 0 |
22 May 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 32.5 | 0.0 (0.0%) | 0 |
21 May 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 32.5 | 0.0 (0.0%) | 0 |
20 May 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 32.5 | 0.0 (0.0%) | 0 |
19 May 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 32.5 | 0.0 (0.0%) | 0 |
18 May 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 32.5 | 0.0 (0.0%) | 0 |
15 May 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 32.5 | 0.0 (0.0%) | 0 |
14 May 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 32.5 | 0.0 (0.0%) | 0 |
13 May 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 32.5 | 0.0 (0.0%) | 0 |
12 May 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 32.5 | 0.0 (0.0%) | 0 |
11 May 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 32.5 | 0.0 (0.0%) | 0 |
8 May 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 32.5 | -0.75 (-4.41%) | 20 |
7 May 1981 | USD | 17 | 17 | 17 | 17 | 34 | 0.0 (0.0%) | 0 |
6 May 1981 | USD | 17 | 17 | 17 | 17 | 34 | 0.0 (0.0%) | 0 |
5 May 1981 | USD | 17 | 17 | 17 | 17 | 34 | 0.0 (0.0%) | 0 |
4 May 1981 | USD | 17 | 17 | 17 | 17 | 34 | 0.0 (0.0%) | 0 |
1 May 1981 | USD | 17 | 17 | 17 | 17 | 34 | 0.0 (0.0%) | 0 |
30 Apr 1981 | USD | 17 | 17 | 17 | 17 | 34 | 0.0 (0.0%) | 0 |
29 Apr 1981 | USD | 17 | 17 | 17 | 17 | 34 | 0.0 (0.0%) | 0 |
28 Apr 1981 | USD | 17 | 17 | 17 | 17 | 34 | 0.0 (0.0%) | 0 |
27 Apr 1981 | USD | 17 | 17 | 17 | 17 | 34 | 0.0 (0.0%) | 0 |
24 Apr 1981 | USD | 17 | 17 | 17 | 17 | 34 | 0.0 (0.0%) | 0 |
23 Apr 1981 | USD | 17 | 17 | 17 | 17 | 34 | +0.5 (+3.03%) | 850 |
22 Apr 1981 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 33 | 0.0 (0.0%) | 0 |
21 Apr 1981 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 33 | 0.0 (0.0%) | 0 |
20 Apr 1981 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 33 | -0.5 (-2.94%) | 150 |
17 Apr 1981 | USD | 17 | 17 | 17 | 17 | 34 | 0.0 (0.0%) | 0 |