Ameren Illinois Company Recent Share Price (USX:AILIN)

USX:AILIN - Ameren Illinois Co Ameren Illinois Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 1981	USD	17	17	17	17	34	+0.625 (+3.82%)	30
15 Apr 1981	USD	16.375	16.375	16.375	16.375	32.75	0.0 (0.0%)	0
14 Apr 1981	USD	16.375	16.375	16.375	16.375	32.75	0.0 (0.0%)	0
13 Apr 1981	USD	16.375	16.375	16.375	16.375	32.75	0.0 (0.0%)	0
10 Apr 1981	USD	16.375	16.375	16.375	16.375	32.75	0.0 (0.0%)	0
9 Apr 1981	USD	16.375	16.375	16.375	16.375	32.75	+0.875 (+5.65%)	100
8 Apr 1981	USD	15.5	15.5	15.5	15.5	31	0.0 (0.0%)	0
7 Apr 1981	USD	15.5	15.5	15.5	15.5	31	-1.25 (-7.46%)	30
6 Apr 1981	USD	16.75	16.75	16.75	16.75	33.5	0.0 (0.0%)	0
3 Apr 1981	USD	16.75	16.75	16.75	16.75	33.5	+0.25 (+1.52%)	100
2 Apr 1981	USD	16.5	16.5	16.5	16.5	33	0.0 (0.0%)	0
1 Apr 1981	USD	16.5	16.5	16.5	16.5	33	+0.875 (+5.60%)	200
31 Mar 1981	USD	15.625	15.625	15.625	15.625	31.25	0.0 (0.0%)	0
30 Mar 1981	USD	15.625	15.75	15.625	15.625	31.25	+0.125 (+0.81%)	200
27 Mar 1981	USD	15.5	15.5	15.5	15.5	31	0.0 (0.0%)	0
26 Mar 1981	USD	15.5	15.5	15.5	15.5	31	0.0 (0.0%)	0
25 Mar 1981	USD	15.5	15.5	15.5	15.5	31	-0.5 (-3.13%)	200
24 Mar 1981	USD	16	16	16	16	32	+0.5 (+3.23%)	300
23 Mar 1981	USD	15.5	15.5	15.5	15.5	31	0.0 (0.0%)	0
20 Mar 1981	USD	15.5	15.5	15.5	15.5	31	0.0 (0.0%)	0
19 Mar 1981	USD	15.5	15.5	15.5	15.5	31	0.0 (0.0%)	0
18 Mar 1981	USD	15.5	15.5	15.5	15.5	31	0.0 (0.0%)	0
17 Mar 1981	USD	15.5	15.5	15.5	15.5	31	0.0 (0.0%)	0
16 Mar 1981	USD	15.5	15.5	15.5	15.5	31	0.0 (0.0%)	0
13 Mar 1981	USD	15.5	15.5	15.5	15.5	31	0.0 (0.0%)	0
12 Mar 1981	USD	15.5	15.5	15.5	15.5	31	0.0 (0.0%)	0
11 Mar 1981	USD	15.5	15.5	15.5	15.5	31	0.0 (0.0%)	0
10 Mar 1981	USD	15.5	15.5	15.5	15.5	31	0.0 (0.0%)	0
9 Mar 1981	USD	15.5	15.5	15.5	15.5	31	-1 (-6.06%)	200
6 Mar 1981	USD	16.5	16.5	16.5	16.5	33	0.0 (0.0%)	0