Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1981 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 33 | 0.0 (0.0%) | 0 |
20 Apr 1981 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 33 | -0.5 (-2.94%) | 150 |
17 Apr 1981 | USD | 17 | 17 | 17 | 17 | 34 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 17 | 17 | 17 | 17 | 34 | +0.625 (+3.82%) | 30 |
15 Apr 1981 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 32.75 | 0.0 (0.0%) | 0 |
14 Apr 1981 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 32.75 | 0.0 (0.0%) | 0 |
13 Apr 1981 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 32.75 | 0.0 (0.0%) | 0 |
10 Apr 1981 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 32.75 | 0.0 (0.0%) | 0 |
9 Apr 1981 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 32.75 | +0.875 (+5.65%) | 100 |
8 Apr 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
7 Apr 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | -1.25 (-7.46%) | 30 |
6 Apr 1981 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 33.5 | 0.0 (0.0%) | 0 |
3 Apr 1981 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 33.5 | +0.25 (+1.52%) | 100 |
2 Apr 1981 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 33 | 0.0 (0.0%) | 0 |
1 Apr 1981 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 33 | +0.875 (+5.60%) | 200 |
31 Mar 1981 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 31.25 | 0.0 (0.0%) | 0 |
30 Mar 1981 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 31.25 | +0.125 (+0.81%) | 200 |
27 Mar 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
26 Mar 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
25 Mar 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | -0.5 (-3.13%) | 200 |
24 Mar 1981 | USD | 16 | 16 | 16 | 16 | 32 | +0.5 (+3.23%) | 300 |
23 Mar 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
20 Mar 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
19 Mar 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
18 Mar 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
17 Mar 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
16 Mar 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
13 Mar 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
12 Mar 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
11 Mar 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |