Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1980 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35 | 0.0 (0.0%) | 0 |
21 Oct 1980 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35 | 0.0 (0.0%) | 0 |
20 Oct 1980 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35 | 0.0 (0.0%) | 0 |
17 Oct 1980 | USD | 17.5 | 18 | 17.5 | 17.5 | 35 | -2 (-10.26%) | 600 |
16 Oct 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
15 Oct 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
14 Oct 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
13 Oct 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
10 Oct 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
9 Oct 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
8 Oct 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
7 Oct 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
6 Oct 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
3 Oct 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
2 Oct 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
1 Oct 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
30 Sep 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
29 Sep 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
26 Sep 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
25 Sep 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
24 Sep 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
23 Sep 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
22 Sep 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
19 Sep 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
18 Sep 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
17 Sep 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
16 Sep 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
15 Sep 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
12 Sep 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
11 Sep 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |