| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1980 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 40.5 | 0.0 (0.0%) | 0 |
| 10 Jun 1980 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 40.5 | 0.0 (0.0%) | 0 |
| 9 Jun 1980 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 40.5 | 0.0 (0.0%) | 0 |
| 6 Jun 1980 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 40.5 | 0.0 (0.0%) | 0 |
| 5 Jun 1980 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 40.5 | 0.0 (0.0%) | 0 |
| 4 Jun 1980 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 40.5 | +0.625 (+3.18%) | 200 |
| 3 Jun 1980 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 39.25 | 0.0 (0.0%) | 0 |
| 2 Jun 1980 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 39.25 | 0.0 (0.0%) | 0 |
| 30 May 1980 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 39.25 | 0.0 (0.0%) | 0 |
| 29 May 1980 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 39.25 | 0.0 (0.0%) | 0 |
| 28 May 1980 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 39.25 | 0.0 (0.0%) | 0 |
| 27 May 1980 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 39.25 | 0.0 (0.0%) | 0 |
| 26 May 1980 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 39.25 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 19.625 | 20.5 | 19.625 | 19.625 | 39.25 | -0.125 (-0.63%) | 220 |
| 22 May 1980 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | 0.0 (0.0%) | 0 |
| 21 May 1980 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | 0.0 (0.0%) | 0 |
| 20 May 1980 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | 0.0 (0.0%) | 0 |
| 19 May 1980 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | 0.0 (0.0%) | 0 |
| 16 May 1980 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | 0.0 (0.0%) | 0 |
| 15 May 1980 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | 0.0 (0.0%) | 0 |
| 14 May 1980 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | 0.0 (0.0%) | 0 |
| 13 May 1980 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | 0.0 (0.0%) | 0 |
| 12 May 1980 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | 0.0 (0.0%) | 0 |
| 9 May 1980 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | 0.0 (0.0%) | 0 |
| 8 May 1980 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | 0.0 (0.0%) | 0 |
| 7 May 1980 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | +0.75 (+3.95%) | 50 |
| 6 May 1980 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
| 5 May 1980 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
| 2 May 1980 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
| 1 May 1980 | USD | 19 | 19 | 19 | 19 | 38 | +0.125 (+0.66%) | 550 |
