Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1980 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | 0.0 (0.0%) | 0 |
13 May 1980 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | 0.0 (0.0%) | 0 |
12 May 1980 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | 0.0 (0.0%) | 0 |
9 May 1980 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | 0.0 (0.0%) | 0 |
8 May 1980 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | 0.0 (0.0%) | 0 |
7 May 1980 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | +0.75 (+3.95%) | 50 |
6 May 1980 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
5 May 1980 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
2 May 1980 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
1 May 1980 | USD | 19 | 19 | 19 | 19 | 38 | +0.125 (+0.66%) | 550 |
30 Apr 1980 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 37.75 | 0.0 (0.0%) | 0 |
29 Apr 1980 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 37.75 | +1.125 (+6.34%) | 300 |
28 Apr 1980 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 35.5 | 0.0 (0.0%) | 0 |
25 Apr 1980 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 35.5 | 0.0 (0.0%) | 100 |