Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 30 |
5 Aug 2019 | USD | 98.01 | 100 | 98.01 | 100 | 100 | +1 (+1.01%) | 300 |
2 Aug 2019 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 99 | 99 | 99 | 99 | 99 | +2 (+2.06%) | 200 |
22 Jul 2019 | USD | 97 | 97 | 97 | 97 | 97 | +1.25 (+1.31%) | 200 |
19 Jul 2019 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 92.02 | 95.75 | 92.02 | 95.75 | 95.75 | -35.875 (-27.26%) | 1,350 |
17 Jul 2019 | USD | 131.625 | 131.625 | 131.625 | 131.625 | 131.625 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 131.625 | 131.625 | 131.625 | 131.625 | 131.625 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 131.625 | 131.625 | 131.625 | 131.625 | 131.625 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 131.625 | 131.625 | 131.625 | 131.625 | 131.625 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 131.625 | 131.625 | 131.625 | 131.625 | 131.625 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 131.625 | 131.625 | 131.625 | 131.625 | 131.625 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 131.625 | 131.625 | 131.625 | 131.625 | 131.625 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 131.625 | 131.625 | 131.625 | 131.625 | 131.625 | 0.0 (0.0%) | 0 |