Ameren Illinois Company PFD 4. Recent Share Price (USX:AILIO)

USX:AILIO - Ameren Illinois Co Ameren Illinois Company PFD 4.
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	USD	77.2	77.2	77.2	77.2	77.2	0.0 (0.0%)	0
2 Jun 2023	USD	77.2	77.2	77.2	77.2	77.2	-1.8 (-2.28%)	200
1 Jun 2023	USD	79	79	79	79	79	0.0 (0.0%)	0
31 May 2023	USD	79	79	79	79	79	0.0 (0.0%)	0
30 May 2023	USD	79	79	79	79	79	0.0 (0.0%)	0
26 May 2023	USD	79	79	79	79	79	+1.5 (+1.94%)	100
25 May 2023	USD	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
24 May 2023	USD	77.5	77.5	77.5	77.5	77.5	+1 (+1.31%)	100
23 May 2023	USD	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
22 May 2023	USD	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
19 May 2023	USD	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
18 May 2023	USD	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
17 May 2023	USD	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
16 May 2023	USD	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
15 May 2023	USD	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
12 May 2023	USD	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
11 May 2023	USD	76.5	76.5	76.5	76.5	76.5	+2.5 (+3.38%)	100
10 May 2023	USD	74	74	74	74	74	-1.55 (-2.05%)	200
9 May 2023	USD	75.55	75.55	75.55	75.55	75.55	0.0 (0.0%)	0
8 May 2023	USD	75.55	75.55	75.55	75.55	75.55	0.0 (0.0%)	0
5 May 2023	USD	75.55	75.55	75.55	75.55	75.55	0.0 (0.0%)	0
4 May 2023	USD	75.55	75.55	75.55	75.55	75.55	0.0 (0.0%)	0
3 May 2023	USD	75.55	75.55	75.55	75.55	75.55	0.0 (0.0%)	0
2 May 2023	USD	75.55	75.55	75.55	75.55	75.55	0.0 (0.0%)	0
1 May 2023	USD	75.55	75.55	75.55	75.55	75.55	0.0 (0.0%)	0
28 Apr 2023	USD	75.55	75.55	75.55	75.55	75.55	0.0 (0.0%)	0
27 Apr 2023	USD	75.55	75.55	75.55	75.55	75.55	0.0 (0.0%)	0
26 Apr 2023	USD	75.55	75.55	75.55	75.55	75.55	0.0 (0.0%)	0
25 Apr 2023	USD	75.55	75.55	75.55	75.55	75.55	0.0 (0.0%)	0
24 Apr 2023	USD	75.55	75.55	75.55	75.55	75.55	0.0 (0.0%)	0