Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
5 Aug 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
4 Aug 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | +0.5 (+2.63%) | 100 |
1 Aug 1980 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
31 Jul 1980 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
30 Jul 1980 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 100 |
29 Jul 1980 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
28 Jul 1980 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
25 Jul 1980 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
24 Jul 1980 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
23 Jul 1980 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
22 Jul 1980 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
21 Jul 1980 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
18 Jul 1980 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 130 |
17 Jul 1980 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
16 Jul 1980 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
15 Jul 1980 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
14 Jul 1980 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
11 Jul 1980 | USD | 19 | 19 | 19 | 19 | 38 | -1 (-5%) | 10 |
10 Jul 1980 | USD | 20 | 20 | 20 | 20 | 40 | 0.0 (0.0%) | 0 |
9 Jul 1980 | USD | 20 | 20 | 20 | 20 | 40 | 0.0 (0.0%) | 0 |
8 Jul 1980 | USD | 20 | 20 | 20 | 20 | 40 | 0.0 (0.0%) | 0 |
7 Jul 1980 | USD | 20 | 20 | 20 | 20 | 40 | 0.0 (0.0%) | 0 |
4 Jul 1980 | USD | 20 | 20 | 20 | 20 | 40 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 20 | 20 | 20 | 20 | 40 | 0.0 (0.0%) | 0 |
2 Jul 1980 | USD | 20 | 20 | 20 | 20 | 40 | +1 (+5.26%) | 50 |
1 Jul 1980 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
30 Jun 1980 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
27 Jun 1980 | USD | 19 | 19 | 19 | 19 | 38 | -0.25 (-1.30%) | 80 |
26 Jun 1980 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 38.5 | 0.0 (0.0%) | 0 |