Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1980 | USD | 20 | 20 | 20 | 20 | 40 | 0.0 (0.0%) | 0 |
2 Jul 1980 | USD | 20 | 20 | 20 | 20 | 40 | +1 (+5.26%) | 50 |
1 Jul 1980 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
30 Jun 1980 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
27 Jun 1980 | USD | 19 | 19 | 19 | 19 | 38 | -0.25 (-1.30%) | 80 |
26 Jun 1980 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 38.5 | 0.0 (0.0%) | 0 |
25 Jun 1980 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 38.5 | -0.75 (-3.75%) | 100 |
24 Jun 1980 | USD | 20 | 20 | 20 | 20 | 40 | 0.0 (0.0%) | 0 |
23 Jun 1980 | USD | 20 | 20 | 20 | 20 | 40 | 0.0 (0.0%) | 0 |
20 Jun 1980 | USD | 20 | 20 | 20 | 20 | 40 | 0.0 (0.0%) | 0 |
19 Jun 1980 | USD | 20 | 20 | 20 | 20 | 40 | 0.0 (0.0%) | 0 |
18 Jun 1980 | USD | 20 | 20 | 20 | 20 | 40 | 0.0 (0.0%) | 0 |
17 Jun 1980 | USD | 20 | 20 | 20 | 20 | 40 | 0.0 (0.0%) | 0 |
16 Jun 1980 | USD | 20 | 20 | 20 | 20 | 40 | +0.875 (+4.58%) | 10 |
13 Jun 1980 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 38.25 | 0.0 (0.0%) | 0 |
12 Jun 1980 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 38.25 | 0.0 (0.0%) | 0 |
11 Jun 1980 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 38.25 | 0.0 (0.0%) | 0 |
10 Jun 1980 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 38.25 | -0.375 (-1.92%) | 100 |
9 Jun 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
6 Jun 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
5 Jun 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
4 Jun 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
3 Jun 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
2 Jun 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
30 May 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
29 May 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
28 May 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
27 May 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
26 May 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |