Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 73 | 74 | 73 | 74 | 74 | +2 (+2.78%) | 400 |
20 Sep 2024 | USD | 72 | 72 | 72 | 72 | 72 | +3 (+4.35%) | 200 |
19 Sep 2024 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 69.5 | 69.5 | 69 | 69 | 69 | -1 (-1.43%) | 400 |
11 Sep 2024 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 67.75 | 70 | 67.75 | 70 | 70 | +0.5 (+0.72%) | 300 |
26 Aug 2024 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |