Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +1 (+1.29%) | 300 |
12 Apr 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +0.55 (+0.71%) | 300 |
11 Apr 2023 | USD | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -2.55 (-3.21%) | 100 |
10 Apr 2023 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 78 | 79.5 | 78 | 79.5 | 79.5 | -1.5 (-1.85%) | 600 |
20 Mar 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |