Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 100 |
16 Aug 2024 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 66.81 | 69.5 | 66.81 | 69.5 | 69.5 | +2.69 (+4.03%) | 600 |
14 Aug 2024 | USD | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | +0.01 (+0.01%) | 300 |
13 Aug 2024 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 300 |
1 Aug 2024 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 1 |
31 Jul 2024 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -1.2 (-1.76%) | 200 |
30 Jul 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 67 | 68 | 67 | 68 | 68 | +1.2 (+1.80%) | 300 |
25 Jul 2024 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -1.7 (-2.48%) | 200 |
23 Jul 2024 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 68 | 68.5 | 68 | 68.5 | 68.5 | 0.0 (0.0%) | 200 |
17 Jul 2024 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +0.5 (+0.74%) | 100 |
11 Jul 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |