Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 82 | 82 | 82 | 82 | 82 | -2.84 (-3.35%) | 100 |
23 Jun 2022 | USD | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 81 | 84.84 | 81 | 84.84 | 84.84 | +1.84 (+2.22%) | 800 |
17 Jun 2022 | USD | 83 | 83 | 83 | 83 | 83 | -1 (-1.19%) | 400 |
16 Jun 2022 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 84 | 84 | 84 | 84 | 84 | +1 (+1.20%) | 200 |
14 Jun 2022 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 82 | 83 | 82 | 83 | 83 | -0.5 (-0.60%) | 300 |
8 Jun 2022 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | -2.5 (-2.91%) | 200 |
7 Jun 2022 | USD | 86 | 86 | 86 | 86 | 86 | -1.01 (-1.16%) | 100 |
6 Jun 2022 | USD | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -7.99 (-8.41%) | 100 |
24 May 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |