Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 100 |
24 Mar 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 94 | 95 | 94 | 95 | 95 | +0.3 (+0.32%) | 400 |
9 Mar 2022 | USD | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | -1.7 (-1.76%) | 100 |
8 Mar 2022 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0.0 (0.0%) | 500 |
22 Feb 2022 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0.0 (0.0%) | 600 |
18 Feb 2022 | USD | 96.7 | 96.7 | 95.25 | 96.4 | 96.4 | -0.35 (-0.36%) | 2,600 |
17 Feb 2022 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |