Ameren Illinois Company PFD 4. Recent Share Price (USX:AILIP)

USX:AILIP - Ameren Illinois Co Ameren Illinois Company PFD 4.
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2021	USD	102	102	102	102	102	0.0 (0.0%)	0
21 Jan 2021	USD	102	102	102	102	102	0.0 (0.0%)	0
20 Jan 2021	USD	102	102	102	102	102	0.0 (0.0%)	0
19 Jan 2021	USD	102	102	102	102	102	0.0 (0.0%)	0
15 Jan 2021	USD	102	102	102	102	102	0.0 (0.0%)	0
14 Jan 2021	USD	102	102	102	102	102	0.0 (0.0%)	0
13 Jan 2021	USD	102	102	102	102	102	0.0 (0.0%)	0
12 Jan 2021	USD	102	102	102	102	102	0.0 (0.0%)	0
11 Jan 2021	USD	102	102	102	102	102	0.0 (0.0%)	0
8 Jan 2021	USD	102	102	102	102	102	0.0 (0.0%)	0
7 Jan 2021	USD	102	102	102	102	102	0.0 (0.0%)	0
6 Jan 2021	USD	102	102	102	102	102	0.0 (0.0%)	0
5 Jan 2021	USD	102	102	102	102	102	0.0 (0.0%)	360
4 Jan 2021	USD	102	102	102	102	102	0.0 (0.0%)	140
31 Dec 2020	USD	102	102	102	102	102	0.0 (0.0%)	1,500
30 Dec 2020	USD	102	102	102	102	102	-2.3 (-2.21%)	540
29 Dec 2020	USD	104.3	104.3	104.3	104.3	104.3	0.0 (0.0%)	0
28 Dec 2020	USD	104.3	104.3	104.3	104.3	104.3	0.0 (0.0%)	0
24 Dec 2020	USD	104.3	104.3	104.3	104.3	104.3	0.0 (0.0%)	0
23 Dec 2020	USD	104.3	104.3	104.3	104.3	104.3	0.0 (0.0%)	0
22 Dec 2020	USD	104.3	104.3	104.3	104.3	104.3	0.0 (0.0%)	0
21 Dec 2020	USD	104.3	104.3	104.3	104.3	104.3	0.0 (0.0%)	0
18 Dec 2020	USD	104.3	104.3	104.3	104.3	104.3	+3.3 (+3.27%)	100
17 Dec 2020	USD	101	101	101	101	101	0.0 (0.0%)	0
16 Dec 2020	USD	101	101	101	101	101	0.0 (0.0%)	0
15 Dec 2020	USD	101	101	101	101	101	0.0 (0.0%)	0
14 Dec 2020	USD	101	101	101	101	101	0.0 (0.0%)	0
11 Dec 2020	USD	101	101	101	101	101	0.0 (0.0%)	0
10 Dec 2020	USD	101	101	101	101	101	0.0 (0.0%)	0
9 Dec 2020	USD	101	101	101	101	101	0.0 (0.0%)	0