Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1982 | USD | 14.75 | 14.75 | 13.875 | 14.75 | 14.75 | +0.25 (+1.72%) | 400 |
5 Jan 1982 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
4 Jan 1982 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
31 Dec 1981 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 10 |
30 Dec 1981 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Dec 1981 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Dec 1981 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Dec 1981 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Dec 1981 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 50 |
22 Dec 1981 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
21 Dec 1981 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Dec 1981 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Dec 1981 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Dec 1981 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Dec 1981 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Dec 1981 | USD | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 100 |
11 Dec 1981 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
10 Dec 1981 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
9 Dec 1981 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | -0.5 (-3.17%) | 150 |
8 Dec 1981 | USD | 15.75 | 15.75 | 14.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 2,710 |
7 Dec 1981 | USD | 15.5 | 15.5 | 14.75 | 15.5 | 15.5 | -0.25 (-1.59%) | 8,510 |
4 Dec 1981 | USD | 15.75 | 15.75 | 14.75 | 15.75 | 15.75 | +1.25 (+8.62%) | 13,200 |
3 Dec 1981 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 14.5 | -1.25 (-7.94%) | 45,970 |
2 Dec 1981 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
1 Dec 1981 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.5 (+3.28%) | 230 |
30 Nov 1981 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 110 |
27 Nov 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
26 Nov 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
25 Nov 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.875 (+5.98%) | 100 |
24 Nov 1981 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |