Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1981 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
12 Mar 1981 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
11 Mar 1981 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
10 Mar 1981 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
9 Mar 1981 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
6 Mar 1981 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
5 Mar 1981 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
4 Mar 1981 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
3 Mar 1981 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
2 Mar 1981 | USD | 16.5 | 16.5 | 16 | 16.5 | 16.5 | +1.5 (+10%) | 500 |
27 Feb 1981 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Feb 1981 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Feb 1981 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Feb 1981 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Feb 1981 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Feb 1981 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
19 Feb 1981 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Feb 1981 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Feb 1981 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 220 |
16 Feb 1981 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Feb 1981 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
11 Feb 1981 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
10 Feb 1981 | USD | 15 | 15.25 | 15 | 15 | 15 | -0.5 (-3.23%) | 300 |
9 Feb 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
6 Feb 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
5 Feb 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
4 Feb 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 100 |
3 Feb 1981 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 80 |
2 Feb 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1 (+6.90%) | 200 |