Ameren Illinois Company PFD 4. Recent Share Price (USX:AILIP)

USX:AILIP - Ameren Illinois Co Ameren Illinois Company PFD 4.
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 1980	USD	16	16	16	16	16	0.0 (0.0%)	0
16 Dec 1980	USD	16	16	16	16	16	0.0 (0.0%)	0
15 Dec 1980	USD	16	16	16	16	16	0.0 (0.0%)	0
12 Dec 1980	USD	16	16	16	16	16	0.0 (0.0%)	0
11 Dec 1980	USD	16	16	16	16	16	+0.75 (+4.92%)	90
10 Dec 1980	USD	15.25	15.25	15.25	15.25	15.25	0.0 (0.0%)	0
9 Dec 1980	USD	15.25	15.25	15.25	15.25	15.25	0.0 (0.0%)	0
8 Dec 1980	USD	15.25	15.25	15.25	15.25	15.25	+0.25 (+1.67%)	100
5 Dec 1980	USD	15	15	15	15	15	-1 (-6.25%)	50
4 Dec 1980	USD	16	16	16	16	16	0.0 (0.0%)	0
3 Dec 1980	USD	16	16	16	16	16	0.0 (0.0%)	23,100
2 Dec 1980	USD	16	16	16	16	16	0.0 (0.0%)	0
1 Dec 1980	USD	16	16	16	16	16	0.0 (0.0%)	0
28 Nov 1980	USD	16	16	16	16	16	0.0 (0.0%)	0
27 Nov 1980	USD	16	16	16	16	16	0.0 (0.0%)	0
26 Nov 1980	USD	16	16	16	16	16	0.0 (0.0%)	0
25 Nov 1980	USD	16	16	16	16	16	+0.5 (+3.23%)	23,000
24 Nov 1980	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
21 Nov 1980	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
20 Nov 1980	USD	15.5	15.5	15	15.5	15.5	-1 (-6.06%)	100
19 Nov 1980	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
18 Nov 1980	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
17 Nov 1980	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
14 Nov 1980	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
13 Nov 1980	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
12 Nov 1980	USD	16.5	16.5	16.5	16.5	16.5	+0.125 (+0.76%)	12,000
11 Nov 1980	USD	16.375	16.375	16.375	16.375	16.375	0.0 (0.0%)	0
10 Nov 1980	USD	16.375	16.375	16.375	16.375	16.375	0.0 (0.0%)	0
7 Nov 1980	USD	16.375	16.375	16.375	16.375	16.375	0.0 (0.0%)	25,000
6 Nov 1980	USD	16.375	16.375	16.375	16.375	16.375	0.0 (0.0%)	0