Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1980 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 May 1980 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 May 1980 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
15 May 1980 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 May 1980 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 May 1980 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
12 May 1980 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 May 1980 | USD | 19 | 19 | 19 | 19 | 19 | -0.75 (-3.80%) | 400 |
8 May 1980 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.75 (+3.95%) | 30 |
7 May 1980 | USD | 19 | 19 | 18 | 19 | 19 | +0.25 (+1.33%) | 400 |
6 May 1980 | USD | 18.75 | 18.75 | 17.5 | 18.75 | 18.75 | +1.25 (+7.14%) | 450 |
5 May 1980 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
2 May 1980 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
1 May 1980 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
30 Apr 1980 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
29 Apr 1980 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
28 Apr 1980 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
25 Apr 1980 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
24 Apr 1980 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
23 Apr 1980 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
22 Apr 1980 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 90 |
21 Apr 1980 | USD | 17 | 17.75 | 17 | 17 | 17 | -1 (-5.56%) | 5,100 |
18 Apr 1980 | USD | 18 | 18 | 18 | 18 | 18 | +0.875 (+5.11%) | 1,000 |
17 Apr 1980 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | +0.625 (+3.79%) | 1,000 |
16 Apr 1980 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 200 |
15 Apr 1980 | USD | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 100 |
14 Apr 1980 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
11 Apr 1980 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.5 (+3.28%) | 100 |
10 Apr 1980 | USD | 15.25 | 15.25 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 400 |
9 Apr 1980 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.75 (+5.17%) | 100 |