Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1980 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.875 (-5.69%) | 100 |
7 Apr 1980 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
3 Apr 1980 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | -0.625 (-3.91%) | 140 |
2 Apr 1980 | USD | 16 | 16 | 14.125 | 16 | 16 | +1.75 (+12.28%) | 1,340 |
1 Apr 1980 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
31 Mar 1980 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
28 Mar 1980 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
27 Mar 1980 | USD | 14.25 | 15 | 14.25 | 14.25 | 14.25 | -1.75 (-10.94%) | 490 |
26 Mar 1980 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
25 Mar 1980 | USD | 16 | 17.5 | 16 | 16 | 16 | +1 (+6.67%) | 20 |
24 Mar 1980 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 500 |