Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | +0.99 (+1.46%) | 200 |
16 May 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 68 | 68 | 68 | 68 | 68 | +0.75 (+1.12%) | 100 |
29 Apr 2024 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +0.1 (+0.15%) | 400 |
22 Apr 2024 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -1.85 (-2.68%) | 200 |
19 Apr 2024 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |