Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 100 |
26 Mar 2021 | USD | 25.25 | 25.27 | 25.245 | 25.26 | 25.26 | -0.02 (-0.08%) | 4,779 |
25 Mar 2021 | USD | 25.27 | 25.28 | 25.27 | 25.28 | 25.28 | +0.01 (+0.04%) | 4,506 |
24 Mar 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 695 |
23 Mar 2021 | USD | 25.27 | 25.27 | 25.26 | 25.27 | 25.27 | 0.0 (0.0%) | 900 |
22 Mar 2021 | USD | 25.27 | 25.27 | 25.25 | 25.27 | 25.27 | +0.02 (+0.08%) | 1,300 |
19 Mar 2021 | USD | 25.27 | 25.27 | 25.25 | 25.25 | 25.25 | -0.02 (-0.08%) | 800 |
18 Mar 2021 | USD | 25.25 | 25.27 | 25.24 | 25.27 | 25.27 | 0.0 (0.0%) | 7,100 |
17 Mar 2021 | USD | 25.56 | 25.56 | 25.25 | 25.27 | 25.27 | -0.29 (-1.13%) | 2,900 |
16 Mar 2021 | USD | 25.22 | 25.75 | 25.22 | 25.56 | 25.56 | +0.3 (+1.19%) | 15,200 |
15 Mar 2021 | USD | 26 | 26 | 25.03 | 25.26 | 25.26 | -4.24 (-14.37%) | 21,800 |
12 Mar 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 100 |
11 Mar 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 600 |
10 Mar 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 300 |
8 Mar 2021 | USD | 29.49 | 29.5 | 29.49 | 29.5 | 29.5 | +0.25 (+0.85%) | 800 |
5 Mar 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.25 (-0.85%) | 100 |
1 Mar 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 29 | 29.5 | 29 | 29.5 | 29.5 | +0.06 (+0.20%) | 900 |
22 Feb 2021 | USD | 29.07 | 29.44 | 29 | 29.44 | 29.44 | -0.06 (-0.20%) | 2,300 |
19 Feb 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.39 (-1.30%) | 200 |
18 Feb 2021 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |