Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 28.75 | 29.04 | 28.75 | 28.8 | 28.8 | -0.2 (-0.69%) | 714 |
2 Mar 2020 | USD | 28.5 | 29 | 28.5 | 29 | 29 | +0.5 (+1.75%) | 600 |
28 Feb 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 250 |
27 Feb 2020 | USD | 28.25 | 28.5 | 28.25 | 28.5 | 28.5 | -0.3 (-1.04%) | 852 |
26 Feb 2020 | USD | 28.99 | 28.99 | 28.8 | 28.8 | 28.8 | +0.95 (+3.41%) | 386 |
25 Feb 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 27.86 | 27.86 | 27.85 | 27.85 | 27.85 | -0.39 (-1.38%) | 341 |
21 Feb 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.51 (-1.77%) | 255 |
20 Feb 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 33 | 33 | 28.5 | 28.75 | 28.75 | -0.65 (-2.21%) | 1,851 |
18 Feb 2020 | USD | 27.69 | 29.5 | 27.69 | 29.4 | 29.4 | +1.6 (+5.76%) | 1,838 |
14 Feb 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 27.9 | 27.9 | 27.8 | 27.8 | 27.8 | -0.45 (-1.59%) | 241 |
12 Feb 2020 | USD | 28.45 | 28.5 | 28.25 | 28.25 | 28.25 | +0.45 (+1.62%) | 700 |
11 Feb 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 27.8 | 27.8 | 27.65 | 27.8 | 27.8 | -0.2 (-0.71%) | 993 |
5 Feb 2020 | USD | 27.59 | 28 | 27.59 | 28 | 28 | +0.5 (+1.82%) | 200 |
4 Feb 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.6 (-2.14%) | 340 |
24 Jan 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 28.24 | 28.3 | 27.45 | 28.1 | 28.1 | +0.85 (+3.12%) | 529 |