Ameren Illinois Company Recent Share Price (USX:AILLL)

USX:AILLL - Ameren Illinois Company Ameren Illinois Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2019	USD	27.4	27.4	27.4	27.4	27.4	0.0 (0.0%)	0
4 Dec 2019	USD	27.4	27.4	27.4	27.4	27.4	0.0 (0.0%)	0
3 Dec 2019	USD	27.4	27.4	27.4	27.4	27.4	0.0 (0.0%)	0
2 Dec 2019	USD	27.2	27.4	27.13	27.4	27.4	0.0 (0.0%)	520
29 Nov 2019	USD	27.4	27.4	27.4	27.4	27.4	0.0 (0.0%)	0
28 Nov 2019	USD	27.4	27.4	27.4	27.4	27.4	0.0 (0.0%)	0
27 Nov 2019	USD	27.4	27.4	27.4	27.4	27.4	+0.1 (+0.37%)	510
26 Nov 2019	USD	27.3	27.3	27.3	27.3	27.3	+0.1 (+0.37%)	100
25 Nov 2019	USD	27.3	27.3	27.2	27.2	27.2	-0.02 (-0.07%)	200
22 Nov 2019	USD	27.22	27.22	27.22	27.22	27.22	0.0 (0.0%)	0
21 Nov 2019	USD	27.25	27.25	27.12	27.22	27.22	-0.18 (-0.66%)	606
20 Nov 2019	USD	27.4	27.4	27.4	27.4	27.4	0.0 (0.0%)	430
19 Nov 2019	USD	27.4	27.4	27.4	27.4	27.4	0.0 (0.0%)	0
18 Nov 2019	USD	27.4	27.4	27.4	27.4	27.4	0.0 (0.0%)	0
15 Nov 2019	USD	27.4	27.4	27.4	27.4	27.4	0.0 (0.0%)	0
14 Nov 2019	USD	27.4	27.4	27.4	27.4	27.4	0.0 (0.0%)	0
13 Nov 2019	USD	27.4	27.4	27.4	27.4	27.4	0.0 (0.0%)	0
12 Nov 2019	USD	27.4	27.4	27.4	27.4	27.4	+0.11 (+0.40%)	100
11 Nov 2019	USD	27.29	27.29	27.29	27.29	27.29	0.0 (0.0%)	0
8 Nov 2019	USD	27.29	27.29	27.29	27.29	27.29	+0.08 (+0.29%)	100
7 Nov 2019	USD	27.21	27.21	27.21	27.21	27.21	+0.08 (+0.29%)	515
6 Nov 2019	USD	27.13	27.13	27.13	27.13	27.13	0.0 (0.0%)	0
5 Nov 2019	USD	27.13	27.13	27.13	27.13	27.13	0.0 (0.0%)	0
4 Nov 2019	USD	27.13	27.13	27.13	27.13	27.13	0.0 (0.0%)	0
1 Nov 2019	USD	27.15	27.15	27.13	27.13	27.13	0.0 (0.0%)	448
31 Oct 2019	USD	27.22	27.22	27.12	27.13	27.13	-0.17 (-0.62%)	1,065
30 Oct 2019	USD	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
29 Oct 2019	USD	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
28 Oct 2019	USD	27.3	27.3	27.3	27.3	27.3	-0.16 (-0.58%)	200
25 Oct 2019	USD	27.46	27.46	27.46	27.46	27.46	0.0 (0.0%)	0

Unicorn Response |