Ameren Illinois Company Recent Share Price (USX:AILLL)

USX:AILLL - Ameren Illinois Company Ameren Illinois Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2019	USD	27.4599	27.46	27.4599	27.46	27.46	+0.24 (+0.88%)	240
23 Oct 2019	USD	27.4	27.4	27.22	27.22	27.22	-0.06 (-0.22%)	540
22 Oct 2019	USD	27.41	27.41	27.28	27.28	27.28	-0.18 (-0.66%)	650
21 Oct 2019	USD	27.5	27.5	27.46	27.46	27.46	-0.46 (-1.65%)	1,534
18 Oct 2019	USD	27.38	27.92	27.38	27.92	27.92	+0.52 (+1.90%)	401
17 Oct 2019	USD	27.4	27.4	27.4	27.4	27.4	-0.1 (-0.36%)	300
16 Oct 2019	USD	27.5	27.5	27.5	27.5	27.5	+0.2 (+0.73%)	324
15 Oct 2019	USD	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
14 Oct 2019	USD	27.225	27.3	27.225	27.3	27.3	+0.3 (+1.11%)	330
11 Oct 2019	USD	27.1	27.1	27	27	27	0.0 (0.0%)	700
10 Oct 2019	USD	27	27	27	27	27	0.0 (0.0%)	0
9 Oct 2019	USD	27	27	27	27	27	0.0 (0.0%)	0
8 Oct 2019	USD	27	27	27	27	27	+0.06 (+0.22%)	200
7 Oct 2019	USD	27.35	27.35	26.94	26.94	26.94	-0.39 (-1.43%)	967
4 Oct 2019	USD	27.33	27.33	27.33	27.33	27.33	-0.03 (-0.11%)	100
3 Oct 2019	USD	27.55	27.55	27.35	27.36	27.36	-0.09 (-0.33%)	1,518
2 Oct 2019	USD	27.45	27.45	27.45	27.45	27.45	0.0 (0.0%)	200
1 Oct 2019	USD	27	27.45	26.755	27.45	27.45	-0.122 (-0.44%)	7,113
30 Sep 2019	USD	27.572	27.572	27.572	27.572	27.572	0.0 (0.0%)	0
27 Sep 2019	USD	27.6	27.6	27.572	27.572	27.572	-0.028 (-0.10%)	403
26 Sep 2019	USD	27.6	27.6	27.6	27.6	27.6	0.0 (0.0%)	0
25 Sep 2019	USD	27.8	27.95	27.6	27.6	27.6	+0.25 (+0.91%)	2,780
24 Sep 2019	USD	27.35	27.35	27.35	27.35	27.35	+0.05 (+0.18%)	484
23 Sep 2019	USD	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
20 Sep 2019	USD	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
19 Sep 2019	USD	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
18 Sep 2019	USD	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
17 Sep 2019	USD	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	130
16 Sep 2019	USD	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
13 Sep 2019	USD	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0

Unicorn Response |