Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.03 (-0.11%) | 335 |
9 Sep 2019 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 400 |
6 Sep 2019 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.03 (+0.11%) | 394 |
4 Sep 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 300 |
3 Sep 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 27.43 | 27.43 | 27.25 | 27.3 | 27.3 | -0.11 (-0.40%) | 2,595 |
29 Aug 2019 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.16 (+0.59%) | 200 |
28 Aug 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.15 (-0.55%) | 2,600 |
26 Aug 2019 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 1,182 |
23 Aug 2019 | USD | 27.49 | 27.49 | 27.4 | 27.4 | 27.4 | -0.2 (-0.72%) | 1,018 |
22 Aug 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 865 |
19 Aug 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 753 |
12 Aug 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.65 (+2.41%) | 100 |
9 Aug 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.65 (-2.36%) | 100 |