Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2003 | USD | 24 | 24 | 24 | 24 | 24 | -0.25 (-1.03%) | 0 |
1 Aug 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.5 (-2.02%) | 0 |
31 Jul 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.4 (-1.59%) | 0 |
25 Jul 2003 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +2.15 (+9.35%) | 0 |
23 Jul 2003 | USD | 23 | 23 | 23 | 23 | 23 | -1.45 (-5.93%) | 0 |
22 Jul 2003 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.3 (-1.21%) | 0 |
4 Jul 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.145 (-0.58%) | 0 |