Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2019 | USD | 27.27 | 27.6 | 27.04 | 27.6 | 27.6 | +0.3 (+1.10%) | 700 |
19 Jun 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.14 (-0.51%) | 300 |
18 Jun 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.2 (+0.73%) | 100 |
17 Jun 2019 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.44 (+1.64%) | 150 |
11 Jun 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 27.28 | 27.28 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 1,625 |
5 Jun 2019 | USD | 27.28 | 27.28 | 27 | 27 | 27 | -0.28 (-1.03%) | 500 |
4 Jun 2019 | USD | 27.27 | 27.28 | 27.27 | 27.28 | 27.28 | +0.47 (+1.75%) | 950 |
3 Jun 2019 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.03 (-0.11%) | 100 |
31 May 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 26.88 | 26.88 | 26.84 | 26.84 | 26.84 | -0.11 (-0.41%) | 800 |
23 May 2019 | USD | 27.1 | 27.1 | 26.95 | 26.95 | 26.95 | -0.015 (-0.06%) | 525 |
22 May 2019 | USD | 26.965 | 26.965 | 26.965 | 26.965 | 26.965 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 26.965 | 26.965 | 26.965 | 26.965 | 26.965 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 26.965 | 26.965 | 26.965 | 26.965 | 26.965 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 26.965 | 26.965 | 26.965 | 26.965 | 26.965 | -0.185 (-0.68%) | 150 |
16 May 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 26.83 | 27.15 | 26.83 | 27.15 | 27.15 | 0.0 (0.0%) | 605 |
13 May 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.1 (-0.37%) | 100 |