Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2002 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 0 |
21 Nov 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -3.5 (-15.91%) | 0 |
19 Nov 2002 | USD | 22 | 22 | 22 | 22 | 22 | -0.75 (-3.30%) | 0 |
18 Nov 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.15 (+0.66%) | 0 |
11 Nov 2002 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.6 (+2.73%) | 0 |
6 Nov 2002 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 0 |
1 Nov 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +3.5 (+19.44%) | 0 |
29 Oct 2002 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 18 | 18 | 18 | 18 | 18 | -2 (-10%) | 0 |
25 Oct 2002 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 20 | 20 | 20 | 20 | 20 | -1.25 (-5.88%) | 0 |
15 Oct 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.85 (-8.01%) | 0 |