Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 0 |
18 Jul 2002 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 23 | 23 | 23 | 23 | 23 | +0.25 (+1.10%) | 0 |
10 Jul 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.55 (+2.48%) | 0 |
8 Jul 2002 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.85 (-3.69%) | 0 |
5 Jul 2002 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.85 (+3.83%) | 0 |
2 Jul 2002 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.2 (+0.91%) | 0 |
27 Jun 2002 | USD | 22 | 22 | 22 | 22 | 22 | -1.15 (-4.97%) | 0 |
26 Jun 2002 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1 (+4.51%) | 0 |
24 Jun 2002 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -2.35 (-9.59%) | 0 |
20 Jun 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.75 (+7.69%) | 0 |
17 Jun 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |