Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 325 |
3 May 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.4 (+1.49%) | 100 |
30 Apr 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.58 (-2.11%) | 100 |
29 Apr 2019 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.43 (+1.59%) | 250 |
25 Apr 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 200 |
16 Apr 2019 | USD | 27 | 27 | 27 | 27 | 27 | +0.24 (+0.90%) | 250 |
15 Apr 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.24 (-0.89%) | 513 |
10 Apr 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 325 |
8 Apr 2019 | USD | 27.04 | 27.04 | 27 | 27 | 27 | -0.03 (-0.11%) | 650 |
5 Apr 2019 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 27.35 | 27.6 | 27.03 | 27.03 | 27.03 | -0.26 (-0.95%) | 1,200 |
3 Apr 2019 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.53 (+1.98%) | 522 |
2 Apr 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.34 (-1.25%) | 100 |
29 Mar 2019 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |