Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2001 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 0 |
16 Aug 2001 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.75 (+3.30%) | 0 |
13 Aug 2001 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.05 (-0.22%) | 0 |
10 Aug 2001 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.2 (-0.87%) | 0 |
8 Aug 2001 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 23 | 23 | 23 | 23 | 23 | +0.75 (+3.37%) | 0 |
6 Aug 2001 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.375 (+1.71%) | 0 |
1 Aug 2001 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | +0.5 (+2.34%) | 0 |
31 Jul 2001 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | -0.125 (-0.58%) | 0 |
30 Jul 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.125 (+0.58%) | 0 |
27 Jul 2001 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 0 |