Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.09 (-3.67%) | 419 |
13 Nov 2020 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.83 (+2.88%) | 300 |
11 Nov 2020 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 29.64 | 29.64 | 28.61 | 28.86 | 28.86 | -0.78 (-2.63%) | 1,701 |
9 Nov 2020 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0 (0.0%) | 317 |
6 Nov 2020 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.89 (+3.10%) | 223 |
3 Nov 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.17 (+0.59%) | 234 |
26 Oct 2020 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.12 (-3.77%) | 178 |
23 Oct 2020 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +1.15 (+4.03%) | 286 |
21 Oct 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.45 (-1.55%) | 234 |
20 Oct 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 200 |
19 Oct 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 29 | 29 | 29 | 29 | 29 | -0.5 (-1.69%) | 100 |
15 Oct 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 29.35 | 29.6 | 29.35 | 29.5 | 29.5 | 0.0 (0.0%) | 866 |
13 Oct 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 29.55 | 29.55 | 28.35 | 29.5 | 29.5 | -0.5 (-1.67%) | 2,300 |
9 Oct 2020 | USD | 30 | 30 | 30 | 30 | 30 | -3 (-9.09%) | 100 |
8 Oct 2020 | USD | 30.1 | 32.9999 | 30.1 | 32.9999 | 32.9999 | +2.9 (+9.63%) | 1,140 |
7 Oct 2020 | USD | 29.53 | 30.1 | 29.53 | 30.1 | 30.1 | +0.1 (+0.33%) | 672 |
6 Oct 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |