Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 30 | 30 | 30 | 30 | 30 | +0.01 (+0.03%) | 404 |
1 Oct 2020 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.29 (+0.98%) | 454 |
30 Sep 2020 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 266 |
29 Sep 2020 | USD | 29.69 | 29.7 | 29.69 | 29.7 | 29.7 | -0.08 (-0.27%) | 1,308 |
28 Sep 2020 | USD | 28.99 | 30 | 28.99 | 29.78 | 29.78 | +1.03 (+3.58%) | 5,239 |
25 Sep 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.01 (-0.03%) | 664 |
23 Sep 2020 | USD | 28.88 | 28.88 | 28.65 | 28.76 | 28.76 | +0.01 (+0.03%) | 807 |
22 Sep 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 300 |
21 Sep 2020 | USD | 29 | 29 | 28.75 | 28.75 | 28.75 | +0.05 (+0.17%) | 730 |
18 Sep 2020 | USD | 28.85 | 29 | 28.7 | 28.7 | 28.7 | -0.3 (-1.03%) | 500 |
17 Sep 2020 | USD | 29.02 | 29.02 | 29 | 29 | 29 | -0.1 (-0.34%) | 645 |
16 Sep 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 400 |
15 Sep 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.3 (-1.02%) | 110 |
9 Sep 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.64 (+2.23%) | 216 |
28 Aug 2020 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 28.56 | 28.76 | 28.56 | 28.76 | 28.76 | +0.01 (+0.03%) | 320 |