| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 29.87 | 29.87 | 28.75 | 28.75 | 28.75 | -0.85 (-2.87%) | 2,415 |
| 19 Aug 2020 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 100 |
| 17 Aug 2020 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.2 (+0.68%) | 121 |
| 14 Aug 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.44 (-1.47%) | 299 |
| 12 Aug 2020 | USD | 28.5 | 29.84 | 28.5 | 29.84 | 29.84 | +1.84 (+6.57%) | 1,788 |
| 11 Aug 2020 | USD | 28.63 | 28.63 | 28 | 28 | 28 | -0.61 (-2.13%) | 8,275 |
| 10 Aug 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.79 (-2.69%) | 180 |
| 6 Aug 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.1 (-0.34%) | 296 |
| 4 Aug 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 29.44 | 29.5 | 29.44 | 29.5 | 29.5 | +1.07 (+3.76%) | 366 |
| 31 Jul 2020 | USD | 28.5 | 28.5 | 28.43 | 28.43 | 28.43 | -0.32 (-1.11%) | 610 |
| 30 Jul 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.9 (-3.04%) | 1,020 |
| 28 Jul 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +1.32 (+4.66%) | 648 |
| 21 Jul 2020 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 30 | 30 | 28.33 | 28.33 | 28.33 | -1.32 (-4.45%) | 550 |
| 14 Jul 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
