| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 29.47 | 29.65 | 29.47 | 29.65 | 29.65 | +0.65 (+2.24%) | 1,213 |
| 9 Jul 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 29 | 29.8 | 29 | 29 | 29 | -0.99 (-3.30%) | 2,225 |
| 7 Jul 2020 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 29.78 | 29.99 | 29.78 | 29.99 | 29.99 | +0.2 (+0.67%) | 525 |
| 2 Jul 2020 | USD | 29.77 | 29.79 | 28.26 | 29.79 | 29.79 | +1.56 (+5.53%) | 2,448 |
| 1 Jul 2020 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.27 (-4.31%) | 135 |
| 30 Jun 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 28.97 | 29.5 | 28.97 | 29.5 | 29.5 | +0.52 (+1.79%) | 1,086 |
| 26 Jun 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 28.97 | 28.98 | 28.97 | 28.98 | 28.98 | 0.0 (0.0%) | 460 |
| 23 Jun 2020 | USD | 28.97 | 28.98 | 28.97 | 28.98 | 28.98 | +0.85 (+3.02%) | 500 |
| 22 Jun 2020 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 28.9 | 28.9 | 28.13 | 28.13 | 28.13 | -0.85 (-2.93%) | 510 |
| 18 Jun 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.48 (+1.68%) | 359 |
| 15 Jun 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.49 (-1.69%) | 146 |
| 10 Jun 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 143 |
| 8 Jun 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.19 (+0.66%) | 470 |
| 4 Jun 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.1 (+0.35%) | 159 |
| 3 Jun 2020 | USD | 28.51 | 28.7 | 28.51 | 28.7 | 28.7 | +0.95 (+3.42%) | 519 |
| 2 Jun 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 27.77 | 27.77 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 500 |
| 29 May 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
