Ameren Illinois Company Recent Share Price (USX:AILLL)

USX:AILLL - Ameren Illinois Company Ameren Illinois Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2020	USD	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
27 May 2020	USD	27.75	27.75	27.75	27.75	27.75	-0.25 (-0.89%)	189
26 May 2020	USD	27.95	28	27.7	27.9999	27.9999	-0.5 (-1.75%)	1,970
22 May 2020	USD	28.44	28.5	28.44	28.5	28.5	+0.75 (+2.70%)	365
21 May 2020	USD	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
20 May 2020	USD	28.44	28.44	27.75	27.75	27.75	-0.25 (-0.89%)	365
19 May 2020	USD	28	28	28	28	28	0.0 (0.0%)	0
18 May 2020	USD	28	28	28	28	28	0.0 (0.0%)	0
15 May 2020	USD	28	28	28	28	28	+0.1 (+0.36%)	204
14 May 2020	USD	27.9	27.9	27.9	27.9	27.9	-0.35 (-1.24%)	598
13 May 2020	USD	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	184
12 May 2020	USD	28.25	28.25	28.25	28.25	28.25	-0.75 (-2.59%)	279
11 May 2020	USD	29	29	29	29	29	0.0 (0.0%)	0
8 May 2020	USD	29	29	29	29	29	0.0 (0.0%)	0
7 May 2020	USD	29	29	29	29	29	0.0 (0.0%)	0
6 May 2020	USD	29	29	29	29	29	0.0 (0.0%)	0
5 May 2020	USD	28.45	29	28.45	29	29	+1.1 (+3.94%)	500
4 May 2020	USD	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0
1 May 2020	USD	27.9	27.9	27.9	27.9	27.9	+0.42 (+1.53%)	100
30 Apr 2020	USD	27.48	27.48	27.48	27.48	27.48	0.0 (0.0%)	0
29 Apr 2020	USD	27.48	27.48	27.48	27.48	27.48	0.0 (0.0%)	0
28 Apr 2020	USD	27.48	27.48	27.48	27.48	27.48	0.0 (0.0%)	0
27 Apr 2020	USD	27.48	27.48	27.48	27.48	27.48	0.0 (0.0%)	0
24 Apr 2020	USD	27.48	27.48	27.48	27.48	27.48	0.0 (0.0%)	0
23 Apr 2020	USD	27.48	27.48	27.48	27.48	27.48	0.0 (0.0%)	0
22 Apr 2020	USD	27.68	27.68	27.48	27.48	27.48	-0.77 (-2.73%)	1,036
21 Apr 2020	USD	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	0
20 Apr 2020	USD	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	455
17 Apr 2020	USD	28.25	28.25	28.25	28.25	28.25	-0.35 (-1.22%)	425
16 Apr 2020	USD	28.6	28.6	28.6	28.6	28.6	+1.04 (+3.77%)	193