Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.06 (+0.22%) | 100 |
14 Apr 2020 | USD | 28 | 29.79 | 27.5 | 27.5 | 27.5 | +0.2 (+0.73%) | 2,730 |
13 Apr 2020 | USD | 28.26 | 28.26 | 27.3 | 27.3 | 27.3 | -0.7 (-2.50%) | 1,712 |
9 Apr 2020 | USD | 28 | 28 | 28 | 28 | 28 | +0.3 (+1.08%) | 100 |
8 Apr 2020 | USD | 28 | 28.7 | 27.5 | 27.7001 | 27.7001 | -1.3 (-4.48%) | 3,983 |
7 Apr 2020 | USD | 29 | 32 | 29 | 29 | 29 | 0.0 (0.0%) | 1,296 |
6 Apr 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 133 |
3 Apr 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 27.2 | 45 | 26.6 | 29 | 29 | +2.49 (+9.39%) | 33,963 |
1 Apr 2020 | USD | 27.5 | 27.5 | 26.51 | 26.51 | 26.51 | +0.16 (+0.61%) | 1,848 |
31 Mar 2020 | USD | 27.5 | 27.5 | 26.35 | 26.35 | 26.35 | -1.25 (-4.53%) | 500 |
30 Mar 2020 | USD | 26.13 | 27.6 | 26.13 | 27.6 | 27.6 | +1.3 (+4.94%) | 560 |
27 Mar 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 26.15 | 26.3 | 26.08 | 26.3 | 26.3 | +0.05 (+0.19%) | 400 |
24 Mar 2020 | USD | 26.21 | 26.3 | 26.21 | 26.25 | 26.25 | -0.55 (-2.05%) | 924 |
23 Mar 2020 | USD | 26.28 | 26.8 | 26.28 | 26.8 | 26.8 | -0.8 (-2.90%) | 404 |
20 Mar 2020 | USD | 27.25 | 27.6 | 26.36 | 27.6 | 27.6 | +0.1 (+0.36%) | 2,588 |
19 Mar 2020 | USD | 27.35 | 27.5 | 27.35 | 27.5 | 27.5 | +0.15 (+0.55%) | 5,010 |
18 Mar 2020 | USD | 26.33 | 27.35 | 26.33 | 27.35 | 27.35 | +0.25 (+0.92%) | 2,005 |
17 Mar 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 360 |
16 Mar 2020 | USD | 27 | 27.1 | 27 | 27.1 | 27.1 | +0.69 (+2.61%) | 425 |
13 Mar 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.04 (+0.15%) | 252 |
12 Mar 2020 | USD | 27.2 | 27.2 | 26.3 | 26.37 | 26.37 | -1.13 (-4.11%) | 1,675 |
11 Mar 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 28.35 | 28.35 | 27.5 | 27.5 | 27.5 | -1.35 (-4.68%) | 761 |
6 Mar 2020 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 28.55 | 28.85 | 28.55 | 28.85 | 28.85 | -0.25 (-0.86%) | 905 |
4 Mar 2020 | USD | 28.8 | 29.1 | 28.8 | 29.1 | 29.1 | +0.3 (+1.04%) | 1,187 |