Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2005 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 73.5 | 74.25 | 73 | 74.25 | 74.25 | +7.25 (+10.82%) | 1,281 |
9 Jun 2005 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 67 | 67 | 67 | 67 | 67 | -1 (-1.47%) | 225 |
3 Jun 2005 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |