Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0 (0.0%) | 1 |
1 May 2024 | USD | 67.55 | 67.55 | 67.13 | 67.13 | 67.13 | -0.15 (-0.22%) | 200 |
30 Apr 2024 | USD | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.0 (0.0%) | 2 |
26 Apr 2024 | USD | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.72 (-1.06%) | 300 |
25 Apr 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 68.05 | 68.05 | 68 | 68 | 68 | -3 (-4.23%) | 400 |
19 Apr 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 30 |
11 Apr 2024 | USD | 70.08 | 71 | 70.08 | 71 | 71 | +1.83 (+2.65%) | 200 |
10 Apr 2024 | USD | 69.22 | 69.22 | 69.17 | 69.17 | 69.17 | -0.83 (-1.19%) | 600 |
9 Apr 2024 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 70 | 70 | 70 | 70 | 70 | -1.2 (-1.69%) | 100 |
5 Apr 2024 | USD | 69.4 | 71.2 | 69.4 | 71.2 | 71.2 | +2.08 (+3.01%) | 600 |
4 Apr 2024 | USD | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0 (0.0%) | 0 |