Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 69.15 | 69.15 | 69.12 | 69.12 | 69.12 | -0.03 (-0.04%) | 600 |
21 Mar 2024 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | +0.64 (+0.93%) | 300 |
20 Mar 2024 | USD | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | +0.33 (+0.48%) | 100 |
18 Mar 2024 | USD | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | +0.17 (+0.25%) | 300 |
1 Mar 2024 | USD | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 68.15 | 68.15 | 68.01 | 68.01 | 68.01 | -0.14 (-0.21%) | 400 |
26 Feb 2024 | USD | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | +0.15 (+0.22%) | 600 |
23 Feb 2024 | USD | 68 | 68 | 68 | 68 | 68 | +0.45 (+0.67%) | 300 |
22 Feb 2024 | USD | 67.9 | 67.9 | 67.55 | 67.55 | 67.55 | -0.35 (-0.52%) | 500 |
21 Feb 2024 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 68.75 | 68.75 | 67.9 | 67.9 | 67.9 | -1.6 (-2.30%) | 700 |