| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | +0.5 (+0.73%) | 100 |
| 26 Dec 2023 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | +2.19 (+3.29%) | 300 |
| 19 Dec 2023 | USD | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.97 (-1.44%) | 500 |
| 18 Dec 2023 | USD | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.0 (0.0%) | 100 |
| 14 Dec 2023 | USD | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | +1.75 (+2.66%) | 200 |
| 13 Dec 2023 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | +0.21 (+0.32%) | 700 |
| 5 Dec 2023 | USD | 65.78 | 65.78 | 65.57 | 65.57 | 65.57 | +0.07 (+0.11%) | 500 |
| 4 Dec 2023 | USD | 65.68 | 65.68 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 500 |
| 1 Dec 2023 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 140 |
| 28 Nov 2023 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 100 |
| 27 Nov 2023 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 65.3 | 65.5 | 65.3 | 65.5 | 65.5 | +0.2 (+0.31%) | 700 |
