Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 67.14 | 67.14 | 67.13 | 67.13 | 67.13 | -0.87 (-1.28%) | 300 |
26 Jun 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 300 |
20 Jun 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 67.97 | 68 | 67.97 | 68 | 68 | +0.98 (+1.46%) | 200 |
12 Jun 2024 | USD | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.0 (0.0%) | 66 |
11 Jun 2024 | USD | 67.56 | 67.56 | 67.02 | 67.02 | 67.02 | -0.98 (-1.44%) | 400 |
10 Jun 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 68 | 68 | 68 | 68 | 68 | -0.5 (-0.73%) | 200 |
30 May 2024 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 69 | 69 | 68.5 | 68.5 | 68.5 | +0.55 (+0.81%) | 500 |
23 May 2024 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | +0.02 (+0.03%) | 100 |
21 May 2024 | USD | 67.98 | 67.98 | 67.93 | 67.93 | 67.93 | +0.8 (+1.19%) | 300 |
20 May 2024 | USD | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0 (0.0%) | 0 |